THETA/USDT
0.2142
24h Change
11.44%
24h High
0.2126
24h Low
0.1869
24h Volume (THETA)
1077619
24h Volume (USDT)
218,825.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2142
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81396.88
5.85%
2864.5
16.08%
763.69
3.06%
113.58
10.68%
1.4208
7.73%
0.08846
6.91%
1.6
0.94%
0.3385
1.01%
0.2306
10.69%
8.558
7.69%
81351.99
5.76%
0.00000547
5.6%
257.6
9.09%
12.429
7.37%
1.146
4.89%
0
0%
1.0003
-0.02%
58.8
7.46%
3.813
19.01%
9.058
13.19%
2.882
8.56%
0.1837
6.97%
0.00000377
5.24%
2898.86
6.68%
0.769
22.24%
0.1949
5.28%
8.32
8.51%
0.9997
0.1%
0.8264
9.79%
0.2852
12.79%
0.9674
12.28%
142.86
8.42%
1.577
7.65%
253.4
7.39%
0.1344
8.66%
0.07942
5.93%
0.1221
19.28%
0.2173
24.94%
0.00792
6.69%
6.833
16.32%
0.214
14.74%
1.728
8.73%
1813.7
0.76%
0.6994
-0.76%
0.02044
8.06%
3.777
37.38%
0.541
7.78%
0.00002586
6.06%
0.00000302
10.58%
0.2142
11.44%
0.0981
8.05%
0.06088
7.04%
0.00406
4.63%
0.2715
11.23%
0.04839
8.93%
0.3954
8.63%
63.55
3.6%
0.4083
15.01%
0.00000034
3.03%
0.0669
-5.1%
0.000476
5.76%
0.03014
1.88%
0.7799
-0.66%
0.04319
52.25%
4.074
5.24%
1.021
7.36%
2.352
9.27%
0.00001126
8.26%
0.00182
6.32%
0.00193
4.5%
0.3133
15.64%
0.00000813
8.52%
0.0497
7.25%
0.4307
10.43%
4.573
9.73%
0.03952
4.86%
1.7819
2.81%
0.00004801
3.85%
6.38
9.82%
0.845
2.95%
0.01104
9.97%
0.0539
6.56%
0.139
6.88%
0.0809
5.49%
0.1255
0.96%
0.9998
-0.01%
1558.29
6.01%
0.1068
9.84%
2.647
10.13%
0.01503
4.2%
4366.21
0.54%
0.00005238
4.14%
2.449
-0.94%
0.000993
3.4%
0.2263
5.2%
1.869
3.03%
0.175
8.69%
0.0454
9.02%
0.2128
2.49%
1.585
16.3%
0.0114
21.66%
1.7388
19.37%
0.00121
9.61%
0.00657
4.16%
0.0473
9.09%
118.37
4.09%
0.00761
5.2%
1.126
7.28%
0.0102
5.5%
0.2957
4.96%
21.22
8.97%
0.135
13.14%
0.549
3.8%
0.01848
6.65%
0.3427
5.13%
0.07004
2.21%
0.00772
7.12%
0.0981
6.69%
0.00307
4.73%
0.00885
8.15%
4.49
4.71%
0.000463
4.31%
0.02437
10.02%
0.00151
9.4%
62.38
3.86%
0.11477
-0.56%
0.01659
7.71%
0.000393
5.37%
0.01159
7.57%
0.1201
8.48%
0.0365
8.3%
0.2272
8.81%
0.01706
1.91%
0.06325
5.37%
0.0482
5.05%
0.4546
3.2%
0.02746
6.24%
0.00312
7.38%
0.0802
7.84%
0.00762
56.61%
0.000569
7.61%
0.00225
2.27%
0.00094
8.19%
0.08536
5.66%
0.1165
7.53%
1.808
7.87%
0.00489
8.85%
0.969
9.04%
0.1107
7.55%
