CRV/USDT
0.3421
24h Change
5.13%
24h High
0.3484
24h Low
0.3265
24h Volume (CRV)
1549101
24h Volume (USDT)
523,927.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3421
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81355.29
5.85%
2863.94
16.08%
763.47
3.06%
113.47
10.68%
1.418
7.73%
0.08836
6.91%
1.6
0.94%
0.3386
1.01%
0.2306
10.69%
8.548
7.69%
81309.03
5.76%
0.00000547
5.6%
257.5
9.09%
12.43
7.37%
1.143
4.89%
0
0%
1.0003
-0.02%
58.73
7.46%
3.826
19.01%
9.051
13.19%
2.884
8.56%
0.1834
6.97%
0.00000378
5.24%
2896.63
6.68%
0.763
22.24%
0.1948
5.28%
8.29
8.51%
0.9997
0.1%
0.8252
9.79%
0.2848
12.79%
0.9617
12.28%
142.81
8.42%
1.572
7.65%
253.1
7.39%
0.1341
8.66%
0.07934
5.93%
0.1217
19.28%
0.2173
24.94%
0.00791
6.69%
6.849
16.32%
0.2139
14.74%
1.728
8.73%
1813.7
0.76%
0.6994
-0.76%
0.02045
8.06%
3.823
37.38%
0.541
7.78%
0.00002586
6.06%
0.00000304
10.58%
0.2142
11.44%
0.0977
8.05%
0.06077
7.04%
0.00405
4.63%
0.2706
11.23%
0.04835
8.93%
0.396
8.63%
63.55
3.6%
0.4079
15.01%
0.00000033
3.03%
0.0669
-5.1%
0.000476
5.76%
0.03019
1.88%
0.7799
-0.66%
0.04246
52.25%
4.073
5.24%
1.02
7.36%
2.349
9.27%
0.00001123
8.26%
0.00182
6.32%
0.00194
4.5%
0.3135
15.64%
0.00000813
8.52%
0.04964
7.25%
0.4308
10.43%
4.566
9.73%
0.03955
4.86%
1.7819
2.81%
0.00004802
3.85%
6.38
9.82%
0.846
2.95%
0.01105
9.97%
0.0539
6.56%
0.1389
6.88%
0.081
5.49%
0.1255
0.96%
0.9998
-0.01%
1557.11
6.01%
0.107
9.84%
2.641
10.13%
0.01505
4.2%
4367.75
0.54%
0.00005246
4.14%
2.445
-0.94%
0.0009913
3.4%
0.2261
5.2%
1.869
3.03%
0.1747
8.69%
0.0454
9.02%
0.2136
2.49%
1.577
16.3%
0.01129
21.66%
1.7329
19.37%
0.00121
9.61%
0.00657
4.16%
0.0473
9.09%
118.12
4.09%
0.00759
5.2%
1.125
7.28%
0.01015
5.5%
0.2957
4.96%
21.22
8.97%
0.1352
13.14%
0.5491
3.8%
0.01848
6.65%
0.3421
5.13%
0.07
2.21%
0.0077
7.12%
0.0981
6.69%
0.00307
4.73%
0.00884
8.15%
4.48
4.71%
0.000463
4.31%
0.02437
10.02%
0.00151
9.4%
62.49
3.86%
0.11479
-0.56%
0.01657
7.71%
0.000392
5.37%
0.0116
7.57%
0.1201
8.48%
0.0365
8.3%
0.2272
8.81%
0.01704
1.91%
0.06305
5.37%
0.0481
5.05%
0.4544
3.2%
0.02741
6.24%
0.00312
7.38%
0.0802
7.84%
0.00766
56.61%
0.000568
7.61%
0.00225
2.27%
0.000938
8.19%
0.08532
5.66%
0.1165
7.53%
1.808
7.87%
0.00488
8.85%
0.965
9.04%
0.1105
7.55%
