ASTR/USDT
0.00657
24h Change
4.16%
24h High
0.006733
24h Low
0.006241
24h Volume (ASTR)
13221267
24h Volume (USDT)
862,75.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00657
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
81400.01
5.85%
2866
16.08%
763.64
3.06%
113.5
10.68%
1.4185
7.73%
0.08846
6.91%
1.6
0.94%
0.3385
1.01%
0.2305
10.69%
8.56
7.69%
81311.32
5.76%
0.00000547
5.6%
257.5
9.09%
12.433
7.37%
1.145
4.89%
0
0%
1.0003
-0.02%
58.77
7.46%
3.826
19.01%
9.049
13.19%
2.885
8.56%
0.1836
6.97%
0.00000378
5.24%
2898.86
6.68%
0.766
22.24%
0.1949
5.28%
8.3
8.51%
0.9997
0.1%
0.8265
9.79%
0.285
12.79%
0.9653
12.28%
142.81
8.42%
1.574
7.65%
253.3
7.39%
0.134
8.66%
0.07934
5.93%
0.122
19.28%
0.2168
24.94%
0.00792
6.69%
6.851
16.32%
0.214
14.74%
1.731
8.73%
1813.7
0.76%
0.6994
-0.76%
0.02045
8.06%
3.793
37.38%
0.541
7.78%
0.00002586
6.06%
0.00000303
10.58%
0.2134
11.44%
0.0979
8.05%
0.06089
7.04%
0.00407
4.63%
0.2712
11.23%
0.04838
8.93%
0.3961
8.63%
63.55
3.6%
0.4084
15.01%
0.00000034
3.03%
0.0669
-5.1%
0.000476
5.76%
0.03014
1.88%
0.7799
-0.66%
0.04296
52.25%
4.074
5.24%
1.022
7.36%
2.349
9.27%
0.00001128
8.26%
0.00182
6.32%
0.00194
4.5%
0.3134
15.64%
0.00000814
8.52%
0.0497
7.25%
0.4309
10.43%
4.577
9.73%
0.03954
4.86%
1.7819
2.81%
0.00004801
3.85%
6.38
9.82%
0.845
2.95%
0.01102
9.97%
0.0539
6.56%
0.139
6.88%
0.0809
5.49%
0.1255
0.96%
0.9998
-0.01%
1557.29
6.01%
0.1068
9.84%
2.646
10.13%
0.01503
4.2%
4366.22
0.54%
0.0000524
4.14%
2.447
-0.94%
0.0009927
3.4%
0.2263
5.2%
1.869
3.03%
0.1746
8.69%
0.0454
9.02%
0.2128
2.49%
1.582
16.3%
0.01136
21.66%
1.7297
19.37%
0.00121
9.61%
0.00657
4.16%
0.0472
9.09%
118.37
4.09%
0.00759
5.2%
1.125
7.28%
0.01019
5.5%
0.2957
4.96%
21.21
8.97%
0.135
13.14%
0.549
3.8%
0.01848
6.65%
0.3428
5.13%
0.07004
2.21%
0.00771
7.12%
0.0981
6.69%
0.00307
4.73%
0.00885
8.15%
4.49
4.71%
0.000463
4.31%
0.02437
10.02%
0.00151
9.4%
62.49
3.86%
0.11476
-0.56%
0.01657
7.71%
0.000393
5.37%
0.01159
7.57%
0.1201
8.48%
0.0365
8.3%
0.2272
8.81%
0.01704
1.91%
0.06321
5.37%
0.0482
5.05%
0.4544
3.2%
0.02746
6.24%
0.00312
7.38%
0.0802
7.84%
0.00748
56.61%
0.000569
7.61%
0.00225
2.27%
0.000939
8.19%
0.08523
5.66%
0.1165
7.53%
1.808
7.87%
0.00489
8.85%
0.967
9.04%
0.1106
7.55%
